Track how the USD to NGN rate don change over time. View 30-day, 90-day, and 1-year historical exchange rate charts.
Summary of the last 30 days. The chart period selector below dey independent.
The USD to NGN exchange rate between US Dollar and Nigerian Naira dey influenced by economic conditions for both Yunaítẹ́d Stets and Naijíria. CrossPay dey track these rates for real time and provide historical data to help you find the best time to send money.
| Date | Close | High | Low | Day change |
|---|---|---|---|---|
| 13 Jun 2026 | 1,359.364025 | 1,359.364025 | 1,359.364025 | 0.00% |
| 12 Jun 2026 | 1,359.364025 | 1,359.364025 | 1,359.364025 | +0.07% |
| 11 Jun 2026 | 1,358.38395 | 1,358.38395 | 1,358.38395 | 0.00% |
| 10 Jun 2026 | 1,358.38395 | 1,358.38395 | 1,358.38395 | +0.36% |
| 9 Jun 2026 | 1,353.483575 | 1,353.483575 | 1,353.483575 | +0.36% |
| 8 Jun 2026 | 1,348.5832 | 1,348.5832 | 1,348.5832 | 0.00% |
| 7 Jun 2026 | 1,348.5832 | 1,348.5832 | 1,348.5832 | 0.00% |
| 6 Jun 2026 | 1,348.5832 | 1,348.5832 | 1,348.5832 | -0.15% |
| 5 Jun 2026 | 1,350.54335 | 1,350.54335 | 1,350.54335 | -0.07% |
| 4 Jun 2026 | 1,351.523425 | 1,351.523425 | 1,351.523425 | -0.36% |
| 2 Jun 2026 | 1,356.345 | 1,356.345 | 1,356.345 | -0.07% |
| 1 Jun 2026 | 1,357.33 | 1,357.33 | 1,357.33 | 0.00% |
| 31 Mee 2026 | 1,357.33 | 1,357.33 | 1,357.33 | +0.50% |
| 30 Mee 2026 | 1,350.54335 | 1,350.54335 | 1,350.54335 | -0.36% |
| 29 Mee 2026 | 1,355.36 | 1,355.36 | 1,355.36 | -0.15% |
| 28 Mee 2026 | 1,357.33 | 1,357.33 | 1,357.33 | 0.00% |
| 27 Mee 2026 | 1,357.33 | 1,357.33 | 1,357.33 | +0.29% |
| 26 Mee 2026 | 1,353.39 | 1,353.39 | 1,353.39 | -0.58% |
| 25 Mee 2026 | 1,361.27 | 1,361.27 | 1,361.27 | 0.00% |
| 24 Mee 2026 | 1,361.27 | 1,361.27 | 1,361.27 | 0.00% |
| 23 Mee 2026 | 1,361.27 | 1,361.27 | 1,361.27 | +0.32% |
| 22 Mee 2026 | 1,356.913838 | 1,357.403875 | 1,356.4238 | -0.04% |
| 21 Mee 2026 | 1,357.403875 | 1,357.403875 | 1,357.403875 | -0.14% |
| 19 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 18 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 17 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 16 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 15 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 14 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | — |