1 year chart of the NGN to KES rate. Track how Nigerian Naira don move against Kenyan Shilling over this window.
Summary of the last 30 days. The chart period selector below dey independent.
The chart and table up there cover the most recent 1 year. Use the period switcher to compare against the 30-day or 1-year view; each window get im own averages and volatility profile.
Showing the most recent 60 of 83 observations
| Date | Close | High | Low | Day change |
|---|---|---|---|---|
| 13 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 12 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 11 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 10 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 9 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 8 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 7 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 6 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 5 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 4 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 2 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 1 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 31 Mee 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 30 Mee 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 29 Mee 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 28 Mee 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 27 Mee 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 26 Mee 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 25 Mee 2026 | 0.090206 | 0.090206 | 0.090206 | -0.08% |
| 24 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 23 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 22 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 21 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 19 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 18 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 17 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 16 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 15 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 14 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 13 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 12 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 11 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 10 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 9 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 8 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 7 Mee 2026 | 0.090279 | 0.090279 | 0.090279 | +1.01% |
| 6 Mee 2026 | 0.089372 | 0.089372 | 0.089372 | 0.00% |
| 5 Mee 2026 | 0.089372 | 0.089372 | 0.089372 | 0.00% |
| 4 Mee 2026 | 0.089372 | 0.089372 | 0.089372 | -0.47% |
| 3 Mee 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| 2 Mee 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| 1 Mee 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| 30 Épr 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| 29 Épr 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| 28 Épr 2026 | 0.089798 | 0.089798 | 0.089798 | -0.59% |
| 27 Épr 2026 | 0.090332 | 0.090332 | 0.090332 | 0.00% |
| 26 Épr 2026 | 0.090332 | 0.090332 | 0.090332 | +0.57% |
| 25 Épr 2026 | 0.089823 | 0.089823 | 0.089823 | 0.00% |
| 24 Épr 2026 | 0.089823 | 0.089823 | 0.089823 | 0.00% |
| 23 Épr 2026 | 0.089823 | 0.089823 | 0.089823 | 0.00% |
| 22 Épr 2026 | 0.089823 | 0.089823 | 0.089823 | -0.03% |
| 21 Épr 2026 | 0.089853 | 0.089853 | 0.089853 | +0.29% |
| 20 Épr 2026 | 0.08959 | 0.08959 | 0.08959 | +0.11% |
| 19 Épr 2026 | 0.089495 | 0.089585 | 0.089406 | -0.15% |
| 18 Épr 2026 | 0.089629 | 0.089719 | 0.089539 | -0.29% |
| 17 Épr 2026 | 0.089885 | 0.089975 | 0.089795 | +0.09% |
| 16 Épr 2026 | 0.089807 | 0.089897 | 0.089717 | +0.36% |
| 15 Épr 2026 | 0.089481 | 0.08957 | 0.089391 | -0.32% |
| 14 Épr 2026 | 0.089767 | 0.089857 | 0.089677 | -0.50% |
| 13 Épr 2026 | 0.090217 | 0.090308 | 0.090127 | +0.67% |