Track how the USD to NGN rate has changed over time. View 30-day, 90-day, and 1-year historical exchange rate charts.
Summary of the last 30 days. The chart period selector below is independent.
The USD to NGN exchange rate between US Dollar and Nigerian Naira is influenced by economic conditions in both United States and Nigeria. CrossPay tracks these rates in real time and provides historical data to help you find the best time to send money.
| Date | Close | High | Low | Day change |
|---|---|---|---|---|
| May 29, 2026 | 1,355.36 | 1,355.36 | 1,355.36 | -0.15% |
| May 28, 2026 | 1,357.33 | 1,357.33 | 1,357.33 | 0.00% |
| May 27, 2026 | 1,357.33 | 1,357.33 | 1,357.33 | +0.29% |
| May 26, 2026 | 1,353.39 | 1,353.39 | 1,353.39 | -0.58% |
| May 25, 2026 | 1,361.27 | 1,361.27 | 1,361.27 | 0.00% |
| May 24, 2026 | 1,361.27 | 1,361.27 | 1,361.27 | 0.00% |
| May 23, 2026 | 1,361.27 | 1,361.27 | 1,361.27 | +0.32% |
| May 22, 2026 | 1,356.913838 | 1,357.403875 | 1,356.4238 | -0.04% |
| May 21, 2026 | 1,357.403875 | 1,357.403875 | 1,357.403875 | -0.14% |
| May 19, 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| May 18, 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| May 17, 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| May 16, 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| May 15, 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| May 14, 2026 | 1,359.30 | 1,359.30 | 1,359.30 | +0.36% |
| May 13, 2026 | 1,354.375 | 1,354.375 | 1,354.375 | 0.00% |
| May 12, 2026 | 1,354.375 | 1,354.375 | 1,354.375 | +0.07% |
| May 11, 2026 | 1,353.39 | 1,353.39 | 1,353.39 | +0.50% |
| May 10, 2026 | 1,346.62305 | 1,346.62305 | 1,346.62305 | -1.57% |
| May 9, 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| May 8, 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| May 7, 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| May 6, 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| May 5, 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| May 4, 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| May 3, 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| May 2, 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| May 1, 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| Apr 30, 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| Apr 29, 2026 | 1,368.165 | 1,368.165 | 1,368.165 | — |