1 year chart of the USD to NGN rate. Track how US Dollar has moved against Nigerian Naira over this window.
Summary of the last 30 days. The chart period selector below is independent.
The chart and table above cover the most recent 1 year. Use the period switcher to compare against the 30-day or 1-year view; each window has its own averages and volatility profile.
| Date | Close | High | Low | Day change |
|---|---|---|---|---|
| 19 Jun 2026 | 1,357.403875 | 1,357.403875 | 1,357.403875 | +0.07% |
| 18 Jun 2026 | 1,356.4238 | 1,356.4238 | 1,356.4238 | +0.07% |
| 17 Jun 2026 | 1,355.443725 | 1,355.443725 | 1,355.443725 | -0.07% |
| 16 Jun 2026 | 1,356.4238 | 1,356.4238 | 1,356.4238 | -0.22% |
| 15 Jun 2026 | 1,359.364025 | 1,359.364025 | 1,359.364025 | 0.00% |
| 14 Jun 2026 | 1,359.364025 | 1,359.364025 | 1,359.364025 | 0.00% |
| 13 Jun 2026 | 1,359.364025 | 1,359.364025 | 1,359.364025 | 0.00% |
| 12 Jun 2026 | 1,359.364025 | 1,359.364025 | 1,359.364025 | +0.07% |
| 11 Jun 2026 | 1,358.38395 | 1,358.38395 | 1,358.38395 | 0.00% |
| 10 Jun 2026 | 1,358.38395 | 1,358.38395 | 1,358.38395 | +0.36% |
| 9 Jun 2026 | 1,353.483575 | 1,353.483575 | 1,353.483575 | +0.36% |
| 8 Jun 2026 | 1,348.5832 | 1,348.5832 | 1,348.5832 | 0.00% |
| 7 Jun 2026 | 1,348.5832 | 1,348.5832 | 1,348.5832 | 0.00% |
| 6 Jun 2026 | 1,348.5832 | 1,348.5832 | 1,348.5832 | -0.15% |
| 5 Jun 2026 | 1,350.54335 | 1,350.54335 | 1,350.54335 | -0.07% |
| 4 Jun 2026 | 1,351.523425 | 1,351.523425 | 1,351.523425 | -0.36% |
| 2 Jun 2026 | 1,356.345 | 1,356.345 | 1,356.345 | -0.07% |
| 1 Jun 2026 | 1,357.33 | 1,357.33 | 1,357.33 | 0.00% |
| 31 May 2026 | 1,357.33 | 1,357.33 | 1,357.33 | +0.50% |
| 30 May 2026 | 1,350.54335 | 1,350.54335 | 1,350.54335 | -0.36% |
| 29 May 2026 | 1,355.36 | 1,355.36 | 1,355.36 | -0.15% |
| 28 May 2026 | 1,357.33 | 1,357.33 | 1,357.33 | 0.00% |
| 27 May 2026 | 1,357.33 | 1,357.33 | 1,357.33 | +0.29% |
| 26 May 2026 | 1,353.39 | 1,353.39 | 1,353.39 | -0.58% |
| 25 May 2026 | 1,361.27 | 1,361.27 | 1,361.27 | 0.00% |
| 24 May 2026 | 1,361.27 | 1,361.27 | 1,361.27 | 0.00% |
| 23 May 2026 | 1,361.27 | 1,361.27 | 1,361.27 | +0.32% |
| 22 May 2026 | 1,356.913838 | 1,357.403875 | 1,356.4238 | -0.04% |
| 21 May 2026 | 1,357.403875 | 1,357.403875 | 1,357.403875 | -0.14% |
| 19 May 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 18 May 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 17 May 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 16 May 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 15 May 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 14 May 2026 | 1,359.30 | 1,359.30 | 1,359.30 | +0.36% |
| 13 May 2026 | 1,354.375 | 1,354.375 | 1,354.375 | 0.00% |
| 12 May 2026 | 1,354.375 | 1,354.375 | 1,354.375 | +0.07% |
| 11 May 2026 | 1,353.39 | 1,353.39 | 1,353.39 | +0.50% |
| 10 May 2026 | 1,346.62305 | 1,346.62305 | 1,346.62305 | -1.57% |
| 9 May 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 8 May 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 7 May 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 6 May 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 5 May 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 4 May 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 3 May 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 2 May 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 1 May 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 30 Apr 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 29 Apr 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 28 Apr 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 27 Apr 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 26 Apr 2026 | 1,368.165 | 1,368.165 | 1,368.165 | — |