1 year chart of the USD to NGN rate. Track how US Dollar don move against Nigerian Naira over this window.
Summary of the last 30 days. The chart period selector below dey independent.
The chart and table up there cover the most recent 1 year. Use the period switcher to compare against the 30-day or 1-year view; each window get im own averages and volatility profile.
| Date | Close | High | Low | Day change |
|---|---|---|---|---|
| 13 Jun 2026 | 1,359.364025 | 1,359.364025 | 1,359.364025 | 0.00% |
| 12 Jun 2026 | 1,359.364025 | 1,359.364025 | 1,359.364025 | +0.07% |
| 11 Jun 2026 | 1,358.38395 | 1,358.38395 | 1,358.38395 | 0.00% |
| 10 Jun 2026 | 1,358.38395 | 1,358.38395 | 1,358.38395 | +0.36% |
| 9 Jun 2026 | 1,353.483575 | 1,353.483575 | 1,353.483575 | +0.36% |
| 8 Jun 2026 | 1,348.5832 | 1,348.5832 | 1,348.5832 | 0.00% |
| 7 Jun 2026 | 1,348.5832 | 1,348.5832 | 1,348.5832 | 0.00% |
| 6 Jun 2026 | 1,348.5832 | 1,348.5832 | 1,348.5832 | -0.15% |
| 5 Jun 2026 | 1,350.54335 | 1,350.54335 | 1,350.54335 | -0.07% |
| 4 Jun 2026 | 1,351.523425 | 1,351.523425 | 1,351.523425 | -0.36% |
| 2 Jun 2026 | 1,356.345 | 1,356.345 | 1,356.345 | -0.07% |
| 1 Jun 2026 | 1,357.33 | 1,357.33 | 1,357.33 | 0.00% |
| 31 Mee 2026 | 1,357.33 | 1,357.33 | 1,357.33 | +0.50% |
| 30 Mee 2026 | 1,350.54335 | 1,350.54335 | 1,350.54335 | -0.36% |
| 29 Mee 2026 | 1,355.36 | 1,355.36 | 1,355.36 | -0.15% |
| 28 Mee 2026 | 1,357.33 | 1,357.33 | 1,357.33 | 0.00% |
| 27 Mee 2026 | 1,357.33 | 1,357.33 | 1,357.33 | +0.29% |
| 26 Mee 2026 | 1,353.39 | 1,353.39 | 1,353.39 | -0.58% |
| 25 Mee 2026 | 1,361.27 | 1,361.27 | 1,361.27 | 0.00% |
| 24 Mee 2026 | 1,361.27 | 1,361.27 | 1,361.27 | 0.00% |
| 23 Mee 2026 | 1,361.27 | 1,361.27 | 1,361.27 | +0.32% |
| 22 Mee 2026 | 1,356.913838 | 1,357.403875 | 1,356.4238 | -0.04% |
| 21 Mee 2026 | 1,357.403875 | 1,357.403875 | 1,357.403875 | -0.14% |
| 19 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 18 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 17 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 16 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 15 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 14 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | +0.36% |
| 13 Mee 2026 | 1,354.375 | 1,354.375 | 1,354.375 | 0.00% |
| 12 Mee 2026 | 1,354.375 | 1,354.375 | 1,354.375 | +0.07% |
| 11 Mee 2026 | 1,353.39 | 1,353.39 | 1,353.39 | +0.50% |
| 10 Mee 2026 | 1,346.62305 | 1,346.62305 | 1,346.62305 | -1.57% |
| 9 Mee 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 8 Mee 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 7 Mee 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 6 Mee 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 5 Mee 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 4 Mee 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 3 Mee 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 2 Mee 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 1 Mee 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 30 Épr 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 29 Épr 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 28 Épr 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 27 Épr 2026 | 1,368.165 | 1,368.165 | 1,368.165 | 0.00% |
| 26 Épr 2026 | 1,368.165 | 1,368.165 | 1,368.165 | — |