90 days chart of the USD to NGN rate. Track how US Dollar don move against Nigerian Naira over this window.
Summary of the last 30 days. The chart period selector below dey independent.
The chart and table up there cover the most recent 90 days. Use the period switcher to compare against the 30-day or 1-year view; each window get im own averages and volatility profile.
Showing the most recent 30 of 47 observations
| Date | Close | High | Low | Day change |
|---|---|---|---|---|
| 13 Jun 2026 | 1,359.364025 | 1,359.364025 | 1,359.364025 | 0.00% |
| 12 Jun 2026 | 1,359.364025 | 1,359.364025 | 1,359.364025 | +0.07% |
| 11 Jun 2026 | 1,358.38395 | 1,358.38395 | 1,358.38395 | 0.00% |
| 10 Jun 2026 | 1,358.38395 | 1,358.38395 | 1,358.38395 | +0.36% |
| 9 Jun 2026 | 1,353.483575 | 1,353.483575 | 1,353.483575 | +0.36% |
| 8 Jun 2026 | 1,348.5832 | 1,348.5832 | 1,348.5832 | 0.00% |
| 7 Jun 2026 | 1,348.5832 | 1,348.5832 | 1,348.5832 | 0.00% |
| 6 Jun 2026 | 1,348.5832 | 1,348.5832 | 1,348.5832 | -0.15% |
| 5 Jun 2026 | 1,350.54335 | 1,350.54335 | 1,350.54335 | -0.07% |
| 4 Jun 2026 | 1,351.523425 | 1,351.523425 | 1,351.523425 | -0.36% |
| 2 Jun 2026 | 1,356.345 | 1,356.345 | 1,356.345 | -0.07% |
| 1 Jun 2026 | 1,357.33 | 1,357.33 | 1,357.33 | 0.00% |
| 31 Mee 2026 | 1,357.33 | 1,357.33 | 1,357.33 | +0.50% |
| 30 Mee 2026 | 1,350.54335 | 1,350.54335 | 1,350.54335 | -0.36% |
| 29 Mee 2026 | 1,355.36 | 1,355.36 | 1,355.36 | -0.15% |
| 28 Mee 2026 | 1,357.33 | 1,357.33 | 1,357.33 | 0.00% |
| 27 Mee 2026 | 1,357.33 | 1,357.33 | 1,357.33 | +0.29% |
| 26 Mee 2026 | 1,353.39 | 1,353.39 | 1,353.39 | -0.58% |
| 25 Mee 2026 | 1,361.27 | 1,361.27 | 1,361.27 | 0.00% |
| 24 Mee 2026 | 1,361.27 | 1,361.27 | 1,361.27 | 0.00% |
| 23 Mee 2026 | 1,361.27 | 1,361.27 | 1,361.27 | +0.32% |
| 22 Mee 2026 | 1,356.913838 | 1,357.403875 | 1,356.4238 | -0.04% |
| 21 Mee 2026 | 1,357.403875 | 1,357.403875 | 1,357.403875 | -0.14% |
| 19 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 18 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 17 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 16 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 15 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | 0.00% |
| 14 Mee 2026 | 1,359.30 | 1,359.30 | 1,359.30 | +0.36% |
| 13 Mee 2026 | 1,354.375 | 1,354.375 | 1,354.375 | 0.00% |