1 year chart of the NGN to KES rate. Track how Nigerian Naira has moved against Kenyan Shilling over this window.
Summary of the last 30 days. The chart period selector below is independent.
The chart and table above cover the most recent 1 year. Use the period switcher to compare against the 30-day or 1-year view; each window has its own averages and volatility profile.
| Date | Close | High | Low | Day change |
|---|---|---|---|---|
| May 4, 2026 | 0.089372 | 0.089372 | 0.089372 | -0.47% |
| May 3, 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| May 2, 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| May 1, 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| Apr 30, 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| Apr 29, 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| Apr 28, 2026 | 0.089798 | 0.089798 | 0.089798 | -0.59% |
| Apr 27, 2026 | 0.090332 | 0.090332 | 0.090332 | 0.00% |
| Apr 26, 2026 | 0.090332 | 0.090332 | 0.090332 | +0.57% |
| Apr 25, 2026 | 0.089823 | 0.089823 | 0.089823 | 0.00% |
| Apr 24, 2026 | 0.089823 | 0.089823 | 0.089823 | 0.00% |
| Apr 23, 2026 | 0.089823 | 0.089823 | 0.089823 | 0.00% |
| Apr 22, 2026 | 0.089823 | 0.089823 | 0.089823 | -0.03% |
| Apr 21, 2026 | 0.089853 | 0.089853 | 0.089853 | +0.29% |
| Apr 20, 2026 | 0.08959 | 0.08959 | 0.08959 | +0.11% |
| Apr 19, 2026 | 0.089495 | 0.089585 | 0.089406 | -0.15% |
| Apr 18, 2026 | 0.089629 | 0.089719 | 0.089539 | -0.29% |
| Apr 17, 2026 | 0.089885 | 0.089975 | 0.089795 | +0.09% |
| Apr 16, 2026 | 0.089807 | 0.089897 | 0.089717 | +0.36% |
| Apr 15, 2026 | 0.089481 | 0.08957 | 0.089391 | -0.32% |
| Apr 14, 2026 | 0.089767 | 0.089857 | 0.089677 | -0.50% |
| Apr 13, 2026 | 0.090217 | 0.090308 | 0.090127 | +0.67% |
| Apr 12, 2026 | 0.08962 | 0.08971 | 0.089531 | +0.18% |
| Apr 11, 2026 | 0.089456 | 0.089545 | 0.089366 | -0.18% |
| Apr 10, 2026 | 0.089616 | 0.089706 | 0.089526 | -0.58% |
| Apr 9, 2026 | 0.090142 | 0.090232 | 0.090051 | -0.09% |
| Apr 8, 2026 | 0.090225 | 0.090315 | 0.090134 | +0.06% |
| Apr 7, 2026 | 0.090171 | 0.090261 | 0.090081 | +0.62% |
| Apr 6, 2026 | 0.089619 | 0.089709 | 0.08953 | -0.13% |
| Apr 5, 2026 | 0.089737 | 0.089826 | 0.089647 | -0.47% |
| Apr 4, 2026 | 0.090159 | 0.09025 | 0.090069 | +0.81% |
| Apr 3, 2026 | 0.089431 | 0.089521 | 0.089342 | -0.72% |
| Apr 2, 2026 | 0.090081 | 0.090171 | 0.089991 | +0.52% |
| Apr 1, 2026 | 0.089618 | 0.089708 | 0.089529 | +0.17% |
| Mar 31, 2026 | 0.089463 | 0.089553 | 0.089374 | -0.61% |
| Mar 30, 2026 | 0.09001 | 0.0901 | 0.08992 | +0.65% |
| Mar 29, 2026 | 0.089431 | 0.08952 | 0.089341 | -0.80% |
| Mar 28, 2026 | 0.09015 | 0.09024 | 0.09006 | -0.02% |
| Mar 27, 2026 | 0.090168 | 0.090258 | 0.090078 | +0.44% |
| Mar 26, 2026 | 0.089771 | 0.089861 | 0.089682 | -0.14% |
| Mar 25, 2026 | 0.0899 | 0.08999 | 0.089811 | +0.31% |
| Mar 24, 2026 | 0.089624 | 0.089714 | 0.089535 | -0.18% |
| Mar 23, 2026 | 0.089782 | 0.089872 | 0.089692 | +0.20% |
| Mar 22, 2026 | 0.089601 | 0.08969 | 0.089511 | -0.12% |
| Mar 21, 2026 | 0.089705 | 0.089795 | 0.089615 | — |