1 year chart of the NGN to KES rate. Track how Nigerian Naira has moved against Kenyan Shilling over this window.
Summary of the last 30 days. The chart period selector below is independent.
The chart and table above cover the most recent 1 year. Use the period switcher to compare against the 30-day or 1-year view; each window has its own averages and volatility profile.
Showing the most recent 60 of 89 observations
| Date | Close | High | Low | Day change |
|---|---|---|---|---|
| 19 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 18 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 17 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 16 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 15 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 14 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 13 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 12 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 11 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 10 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 9 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 8 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 7 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 6 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 5 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 4 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 2 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 1 Jun 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 31 May 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 30 May 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 29 May 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 28 May 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 27 May 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 26 May 2026 | 0.090206 | 0.090206 | 0.090206 | 0.00% |
| 25 May 2026 | 0.090206 | 0.090206 | 0.090206 | -0.08% |
| 24 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 23 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 22 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 21 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 19 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 18 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 17 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 16 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 15 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 14 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 13 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 12 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 11 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 10 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 9 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 8 May 2026 | 0.090279 | 0.090279 | 0.090279 | 0.00% |
| 7 May 2026 | 0.090279 | 0.090279 | 0.090279 | +1.01% |
| 6 May 2026 | 0.089372 | 0.089372 | 0.089372 | 0.00% |
| 5 May 2026 | 0.089372 | 0.089372 | 0.089372 | 0.00% |
| 4 May 2026 | 0.089372 | 0.089372 | 0.089372 | -0.47% |
| 3 May 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| 2 May 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| 1 May 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| 30 Apr 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| 29 Apr 2026 | 0.089798 | 0.089798 | 0.089798 | 0.00% |
| 28 Apr 2026 | 0.089798 | 0.089798 | 0.089798 | -0.59% |
| 27 Apr 2026 | 0.090332 | 0.090332 | 0.090332 | 0.00% |
| 26 Apr 2026 | 0.090332 | 0.090332 | 0.090332 | +0.57% |
| 25 Apr 2026 | 0.089823 | 0.089823 | 0.089823 | 0.00% |
| 24 Apr 2026 | 0.089823 | 0.089823 | 0.089823 | 0.00% |
| 23 Apr 2026 | 0.089823 | 0.089823 | 0.089823 | 0.00% |
| 22 Apr 2026 | 0.089823 | 0.089823 | 0.089823 | -0.03% |
| 21 Apr 2026 | 0.089853 | 0.089853 | 0.089853 | +0.29% |
| 20 Apr 2026 | 0.08959 | 0.08959 | 0.08959 | +0.11% |
| 19 Apr 2026 | 0.089495 | 0.089585 | 0.089406 | -0.15% |